NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 4310.8385 |
23-12-2024 | 4310.5262 |
20-12-2024 | 4308.8558 |
19-12-2024 | 4308.0031 |
18-12-2024 | 4307.5792 |
17-12-2024 | 4307.0407 |
16-12-2024 | 4306.2228 |
13-12-2024 | 4303.6713 |
12-12-2024 | 4303.5744 |
11-12-2024 | 4303.3517 |
10-12-2024 | 4302.6018 |
09-12-2024 | 4301.9142 |
06-12-2024 | 4299.4813 |
05-12-2024 | 4298.5353 |
04-12-2024 | 4297.2303 |
03-12-2024 | 4296.2612 |
02-12-2024 | 4295.516 |
29-11-2024 | 4292.806 |
28-11-2024 | 4291.888 |
27-11-2024 | 4291.1534 |
26-11-2024 | 4290.4185 |
25-11-2024 | 4289.6033 |
22-11-2024 | 4287.1774 |
21-11-2024 | 4286.3583 |
19-11-2024 | 4284.9848 |
18-11-2024 | 4284.2054 |
14-11-2024 | 4281.0751 |
13-11-2024 | 4280.21 |
12-11-2024 | 4279.3215 |
11-11-2024 | 4278.5329 |
08-11-2024 | 4276.0978 |
07-11-2024 | 4275.3008 |
06-11-2024 | 4274.3077 |
05-11-2024 | 4273.4582 |
04-11-2024 | 4272.4625 |
31-10-2024 | 4269.1036 |
30-10-2024 | 4267.9915 |
29-10-2024 | 4267.1947 |
28-10-2024 | 4266.3363 |
25-10-2024 | 4263.9885 |
24-10-2024 | 4263.2266 |
23-10-2024 | 4262.3058 |
22-10-2024 | 4261.5129 |
21-10-2024 | 4260.7846 |
18-10-2024 | 4258.7055 |
17-10-2024 | 4257.8514 |
16-10-2024 | 4257.0131 |
15-10-2024 | 4256.1977 |
14-10-2024 | 4255.6599 |
11-10-2024 | 4253.355 |
10-10-2024 | 4252.2742 |
09-10-2024 | 4251.4268 |
08-10-2024 | 4250.2573 |
07-10-2024 | 4249.5537 |
04-10-2024 | 4247.018 |
03-10-2024 | 4245.8939 |
01-10-2024 | 4244.0723 |
30-09-2024 | 4243.0149 |
27-09-2024 | 4238.9237 |
26-09-2024 | 4237.8617 |
25-09-2024 | 4236.8647 |
24-09-2024 | 4236.1836 |
23-09-2024 | 4235.3623 |
20-09-2024 | 4232.8554 |
19-09-2024 | 4231.9621 |
17-09-2024 | 4230.1649 |
16-09-2024 | 4229.1632 |
13-09-2024 | 4226.774 |
12-09-2024 | 4225.6748 |
11-09-2024 | 4225.047 |
10-09-2024 | 4224.2724 |
09-09-2024 | 4223.6234 |
06-09-2024 | 4221.0584 |
05-09-2024 | 4220.4026 |
04-09-2024 | 4219.5849 |
03-09-2024 | 4218.8345 |
02-09-2024 | 4217.852 |
30-08-2024 | 4215.3571 |
29-08-2024 | 4214.6914 |
28-08-2024 | 4214.1104 |
27-08-2024 | 4213.3157 |
26-08-2024 | 4212.8159 |
23-08-2024 | 4210.6405 |
22-08-2024 | 4209.7988 |
21-08-2024 | 4208.8695 |
20-08-2024 | 4207.6985 |
19-08-2024 | 4206.6155 |
16-08-2024 | 4204.0833 |
14-08-2024 | 4202.4069 |
13-08-2024 | 4201.6464 |
12-08-2024 | 4201.3261 |
09-08-2024 | 4199.1381 |
08-08-2024 | 4198.3956 |
07-08-2024 | 4197.6844 |
06-08-2024 | 4196.8454 |
05-08-2024 | 4196.2039 |
02-08-2024 | 4193.7801 |
01-08-2024 | 4193.0164 |
31-07-2024 | 4192.1204 |
30-07-2024 | 4191.4342 |
29-07-2024 | 4190.6684 |
26-07-2024 | 4188.2617 |
25-07-2024 | 4187.4269 |
24-07-2024 | 4186.7003 |
23-07-2024 | 4185.8627 |
22-07-2024 | 4184.8136 |
19-07-2024 | 4182.3974 |
18-07-2024 | 4181.5632 |
16-07-2024 | 4179.8153 |
15-07-2024 | 4179.0706 |
12-07-2024 | 4176.5268 |
11-07-2024 | 4175.8053 |
10-07-2024 | 4174.8718 |
09-07-2024 | 4174.1057 |
08-07-2024 | 4173.4293 |
05-07-2024 | 4171.2334 |
04-07-2024 | 4170.3769 |
03-07-2024 | 4169.5003 |
02-07-2024 | 4168.304 |
01-07-2024 | 4166.606 |
28-06-2024 | 4163.5874 |
27-06-2024 | 4161.8273 |
26-06-2024 | 4161.1413 |
25-06-2024 | 4160.7144 |
24-06-2024 | 4160.1358 |
21-06-2024 | 4157.8705 |
20-06-2024 | 4156.933 |
19-06-2024 | 4155.9593 |
18-06-2024 | 4155.0608 |
14-06-2024 | 4151.8242 |
13-06-2024 | 4151.0379 |
12-06-2024 | 4150.193 |
11-06-2024 | 4149.1921 |
10-06-2024 | 4148.0039 |
07-06-2024 | 4145.4924 |
06-06-2024 | 4144.7431 |
05-06-2024 | 4143.7741 |
04-06-2024 | 4143.08 |
03-06-2024 | 4143.192 |
31-05-2024 | 4140.6676 |
30-05-2024 | 4139.7488 |
29-05-2024 | 4138.6684 |
28-05-2024 | 4137.7926 |
27-05-2024 | 4137.312 |
24-05-2024 | 4135.2277 |
22-05-2024 | 4133.5888 |
21-05-2024 | 4132.7508 |
17-05-2024 | 4129.059 |
16-05-2024 | 4128.2758 |
15-05-2024 | 4127.7671 |
14-05-2024 | 4126.9628 |
13-05-2024 | 4125.7447 |
10-05-2024 | 4123.2188 |
09-05-2024 | 4122.8632 |
08-05-2024 | 4122.5699 |
07-05-2024 | 4122.0045 |
06-05-2024 | 4120.936 |
03-05-2024 | 4118.2486 |
02-05-2024 | 4117.3042 |
30-04-2024 | 4115.4918 |
29-04-2024 | 4114.8946 |
26-04-2024 | 4113.3431 |
25-04-2024 | 4112.5722 |
24-04-2024 | 4112.1652 |
23-04-2024 | 4112.0067 |
22-04-2024 | 4110.7884 |
19-04-2024 | 4108.6579 |
18-04-2024 | 4108.2474 |
16-04-2024 | 4107.1354 |
15-04-2024 | 4106.2314 |
12-04-2024 | 4103.9669 |
10-04-2024 | 4102.1583 |
08-04-2024 | 4099.5127 |
05-04-2024 | 4097.3264 |
04-04-2024 | 4095.944 |
03-04-2024 | 4094.561 |
02-04-2024 | 4093.8726 |
31-03-2024 | 4090.8334 |
28-03-2024 | 4088.5356 |
27-03-2024 | 4083.0232 |
26-03-2024 | 4082.6856 |
22-03-2024 | 4080.0112 |
21-03-2024 | 4079.6205 |
20-03-2024 | 4078.5338 |
19-03-2024 | 4077.8721 |
18-03-2024 | 4076.9574 |
15-03-2024 | 4073.9291 |
14-03-2024 | 4073.3295 |
13-03-2024 | 4072.9336 |
12-03-2024 | 4071.8723 |
11-03-2024 | 4070.7399 |
07-03-2024 | 4067.1671 |
06-03-2024 | 4066.3038 |
05-03-2024 | 4065.0716 |
04-03-2024 | 4063.9982 |
01-03-2024 | 4061.1162 |
29-02-2024 | 4060.0509 |
28-02-2024 | 4059.1327 |
27-02-2024 | 4057.806 |
26-02-2024 | 4057.0936 |
23-02-2024 | 4054.6531 |
22-02-2024 | 4053.9547 |
21-02-2024 | 4052.1044 |
20-02-2024 | 4051.0935 |
16-02-2024 | 4047.3366 |
15-02-2024 | 4046.1668 |
14-02-2024 | 4045.2005 |
13-02-2024 | 4044.1375 |
12-02-2024 | 4043.5231 |
09-02-2024 | 4041.2231 |
08-02-2024 | 4040.7405 |
07-02-2024 | 4039.9132 |
06-02-2024 | 4039.0657 |
05-02-2024 | 4038.2553 |
02-02-2024 | 4035.9663 |
01-02-2024 | 4035.0831 |
31-01-2024 | 4034.2311 |
30-01-2024 | 4033.4302 |
29-01-2024 | 4032.6419 |
25-01-2024 | 4029.3026 |
24-01-2024 | 4028.6983 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.